Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2019 | 5.13 | 5.13 | 5.07 | 5.08 | 11.61 Thousand |
| 27 Feb, 2019 | 5.11 | 5.22 | 5.1 | 5.11 | 6403.00 |
| 26 Feb, 2019 | 5.14 | 5.33 | 5.11 | 5.12 | 18.77 Thousand |
| 25 Feb, 2019 | 5.25 | 5.34 | 5.25 | 5.34 | 4326.00 |
| 22 Feb, 2019 | 5.3 | 5.3 | 5.18 | 5.29 | 17.56 Thousand |
| 21 Feb, 2019 | 5.32 | 5.32 | 5.12 | 5.23 | 20.57 Thousand |
| 20 Feb, 2019 | 5.21 | 5.31 | 5.18 | 5.31 | 3490.00 |
| 19 Feb, 2019 | 5.36 | 5.36 | 5.18 | 5.23 | 16.85 Thousand |
| 15 Feb, 2019 | 5.33 | 5.33 | 5.28 | 5.28 | 3000.00 |
| 14 Feb, 2019 | 5.24 | 5.31 | 5.23 | 5.31 | 13.58 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE