Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 5.05 | 5.18 | 5.05 | 5.09 | 6209.00 |
| 13 Mar, 2019 | 5.28 | 5.29 | 5.05 | 5.05 | 25.9 Thousand |
| 12 Mar, 2019 | 5.15 | 5.21 | 5.15 | 5.15 | 3254.00 |
| 11 Mar, 2019 | 5.27 | 5.27 | 5.19 | 5.2 | 3552.00 |
| 08 Mar, 2019 | 5.16 | 5.29 | 5.13 | 5.25 | 8585.00 |
| 07 Mar, 2019 | 5.15 | 5.27 | 5.15 | 5.27 | 4950.00 |
| 06 Mar, 2019 | 5.16 | 5.16 | 5.1 | 5.1 | 6404.00 |
| 05 Mar, 2019 | 5.15 | 5.15 | 5.15 | 5.15 | 425.00 |
| 04 Mar, 2019 | 5.06 | 5.14 | 5.03 | 5.14 | 9568.00 |
| 01 Mar, 2019 | 5.16 | 5.16 | 5.09 | 5.09 | 1252.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE