Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 5.14 | 5.23 | 5.14 | 5.15 | 13.26 Thousand |
| 10 Apr, 2019 | 5.25 | 5.25 | 5.1 | 5.19 | 14.59 Thousand |
| 09 Apr, 2019 | 5.09 | 5.1 | 4.99 | 5.02 | 18.18 Thousand |
| 08 Apr, 2019 | 5.08 | 5.24 | 5.06 | 5.06 | 15.37 Thousand |
| 05 Apr, 2019 | 5.12 | 5.24 | 5.12 | 5.14 | 3267.00 |
| 04 Apr, 2019 | 5.23 | 5.25 | 5.12 | 5.12 | 10.68 Thousand |
| 03 Apr, 2019 | 5.2 | 5.25 | 5.19 | 5.21 | 6879.00 |
| 02 Apr, 2019 | 5.18 | 5.25 | 5.18 | 5.24 | 38.88 Thousand |
| 01 Apr, 2019 | 5.18 | 5.2 | 5.15 | 5.17 | 17.79 Thousand |
| 29 Mar, 2019 | 5.25 | 5.25 | 5.22 | 5.23 | 33.3 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE