Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 4.94 | 5.14 | 4.94 | 5.14 | 10.14 Thousand |
| 09 May, 2019 | 5.06 | 5.06 | 5.0 | 5.02 | 5490.00 |
| 08 May, 2019 | 5.0 | 5.04 | 5.0 | 5.03 | 11.43 Thousand |
| 07 May, 2019 | 5.02 | 5.11 | 5.01 | 5.03 | 16.12 Thousand |
| 06 May, 2019 | 5.12 | 5.18 | 5.07 | 5.08 | 3859.00 |
| 03 May, 2019 | 5.3 | 5.33 | 5.19 | 5.26 | 7869.00 |
| 02 May, 2019 | 5.16 | 5.33 | 5.16 | 5.23 | 2029.00 |
| 01 May, 2019 | 5.32 | 5.35 | 5.13 | 5.33 | 13.48 Thousand |
| 30 Apr, 2019 | 5.2 | 5.34 | 4.99 | 5.19 | 32.31 Thousand |
| 29 Apr, 2019 | 5.25 | 5.35 | 5.16 | 5.25 | 14.24 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE