Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 4.78 4.78 4.6 4.6 9688.00
07 Jun, 2019 4.8 4.82 4.75 4.79 3885.00
06 Jun, 2019 4.9 4.9 4.85 4.85 3829.00
05 Jun, 2019 5.13 5.13 4.9 4.9 6004.00
04 Jun, 2019 5.04 5.18 4.98 5.18 1096.00
03 Jun, 2019 5.07 5.07 4.98 5.06 1424.00
31 May, 2019 5.0 5.08 4.8 5.02 12.46 Thousand
30 May, 2019 4.82 4.98 4.82 4.98 6725.00
29 May, 2019 4.9 4.93 4.72 4.72 11.01 Thousand
28 May, 2019 4.93 4.99 4.8 4.9 17.47 Thousand