Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 4.66 4.68 4.55 4.65 5950.00
21 Jun, 2019 4.55 4.66 4.55 4.66 1002.00
20 Jun, 2019 4.47 4.67 4.42 4.5 13.1 Thousand
19 Jun, 2019 4.5 4.5 4.5 4.5 381.00
18 Jun, 2019 4.6 4.69 4.38 4.38 13.86 Thousand
17 Jun, 2019 4.55 4.6 4.46 4.52 6465.00
14 Jun, 2019 4.49 4.73 4.45 4.54 36.58 Thousand
13 Jun, 2019 4.27 4.58 4.27 4.42 46.96 Thousand
12 Jun, 2019 4.45 4.56 4.37 4.38 36.88 Thousand
11 Jun, 2019 4.72 4.72 4.47 4.63 16.56 Thousand