Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 5.0 | 5.0 | 4.94 | 4.97 | 2588.00 |
| 23 May, 2019 | 4.9 | 4.92 | 4.73 | 4.73 | 16.12 Thousand |
| 22 May, 2019 | 4.97 | 4.97 | 4.95 | 4.95 | 2030.00 |
| 21 May, 2019 | 5.03 | 5.03 | 4.91 | 5.03 | 17.18 Thousand |
| 20 May, 2019 | 4.91 | 5.1 | 4.91 | 5.0 | 1713.00 |
| 17 May, 2019 | 5.01 | 5.05 | 4.94 | 5.01 | 1044.00 |
| 16 May, 2019 | 5.0 | 5.05 | 5.0 | 5.05 | 1169.00 |
| 15 May, 2019 | 5.04 | 5.05 | 5.04 | 5.05 | 417.00 |
| 14 May, 2019 | 4.97 | 5.06 | 4.97 | 5.0 | 11.24 Thousand |
| 13 May, 2019 | 5.15 | 5.15 | 5.0 | 5.01 | 25.16 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE