Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2019 | 5.29 | 5.29 | 5.25 | 5.25 | 1325.00 |
| 25 Apr, 2019 | 5.21 | 5.34 | 5.21 | 5.34 | 1804.00 |
| 24 Apr, 2019 | 5.26 | 5.34 | 5.26 | 5.29 | 13.05 Thousand |
| 23 Apr, 2019 | 5.33 | 5.36 | 5.29 | 5.29 | 11.71 Thousand |
| 22 Apr, 2019 | 5.32 | 5.36 | 5.32 | 5.34 | 9026.00 |
| 18 Apr, 2019 | 5.3 | 5.32 | 5.25 | 5.3 | 13.81 Thousand |
| 17 Apr, 2019 | 5.33 | 5.33 | 5.24 | 5.29 | 1525.00 |
| 16 Apr, 2019 | 5.25 | 5.35 | 5.2 | 5.2 | 23.62 Thousand |
| 15 Apr, 2019 | 5.23 | 5.38 | 5.21 | 5.36 | 40.53 Thousand |
| 12 Apr, 2019 | 5.17 | 5.23 | 5.15 | 5.22 | 4670.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE