Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 5.18 | 5.28 | 5.18 | 5.25 | 45.8 Thousand |
| 27 Mar, 2019 | 5.14 | 5.23 | 5.02 | 5.22 | 19.17 Thousand |
| 26 Mar, 2019 | 5.24 | 5.24 | 5.13 | 5.16 | 17.81 Thousand |
| 25 Mar, 2019 | 5.05 | 5.14 | 5.05 | 5.07 | 23.79 Thousand |
| 22 Mar, 2019 | 5.13 | 5.13 | 5.1 | 5.1 | 25.27 Thousand |
| 21 Mar, 2019 | 5.09 | 5.21 | 5.09 | 5.1 | 1471.00 |
| 20 Mar, 2019 | 5.14 | 5.19 | 5.11 | 5.17 | 9673.00 |
| 19 Mar, 2019 | 5.14 | 5.14 | 5.07 | 5.14 | 14.53 Thousand |
| 18 Mar, 2019 | 5.05 | 5.12 | 5.05 | 5.08 | 4876.00 |
| 15 Mar, 2019 | 5.08 | 5.13 | 5.06 | 5.09 | 5560.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE