Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 5.18 | 5.25 | 5.08 | 5.2 | 31.91 Thousand |
| 08 Jul, 2019 | 5.11 | 5.2 | 5.09 | 5.14 | 13.3 Thousand |
| 05 Jul, 2019 | 5.0 | 5.18 | 4.99 | 5.18 | 13.83 Thousand |
| 03 Jul, 2019 | 5.01 | 5.1 | 5.01 | 5.09 | 5754.00 |
| 02 Jul, 2019 | 5.01 | 5.05 | 5.0 | 5.05 | 8112.00 |
| 01 Jul, 2019 | 4.83 | 5.05 | 4.77 | 5.0 | 5750.00 |
| 28 Jun, 2019 | 4.98 | 5.05 | 4.97 | 5.03 | 52.42 Thousand |
| 27 Jun, 2019 | 4.72 | 4.83 | 4.72 | 4.8 | 19.37 Thousand |
| 26 Jun, 2019 | 4.65 | 4.73 | 4.6 | 4.72 | 32.28 Thousand |
| 25 Jun, 2019 | 4.6 | 4.65 | 4.49 | 4.65 | 8916.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE