Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 5.14 | 5.28 | 5.14 | 5.28 | 1600.00 |
| 29 Jan, 2019 | 5.29 | 5.34 | 5.1 | 5.1 | 9324.00 |
| 28 Jan, 2019 | 5.39 | 5.39 | 5.18 | 5.39 | 4800.00 |
| 25 Jan, 2019 | 5.03 | 5.45 | 5.02 | 5.39 | 101.55 Thousand |
| 24 Jan, 2019 | 5.1 | 5.1 | 5.03 | 5.09 | 3909.00 |
| 23 Jan, 2019 | 5.11 | 5.11 | 5.01 | 5.07 | 6976.00 |
| 22 Jan, 2019 | 5.22 | 5.22 | 5.0 | 5.12 | 2552.00 |
| 18 Jan, 2019 | 5.19 | 5.25 | 5.05 | 5.24 | 3513.00 |
| 17 Jan, 2019 | 5.07 | 5.28 | 5.07 | 5.11 | 10.42 Thousand |
| 16 Jan, 2019 | 5.15 | 5.15 | 4.91 | 5.08 | 12.13 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE