Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.41 | 3.49 | 3.35 | 3.47 | 5710.00 |
| 31 Aug, 2020 | 3.33 | 3.46 | 3.33 | 3.45 | 20.81 Thousand |
| 28 Aug, 2020 | 3.39 | 3.41 | 3.31 | 3.33 | 7208.00 |
| 27 Aug, 2020 | 3.2 | 3.33 | 3.2 | 3.32 | 17.8 Thousand |
| 26 Aug, 2020 | 3.25 | 3.28 | 3.22 | 3.25 | 15.96 Thousand |
| 25 Aug, 2020 | 3.21 | 3.32 | 3.21 | 3.25 | 16.42 Thousand |
| 24 Aug, 2020 | 3.38 | 3.38 | 3.22 | 3.28 | 11.18 Thousand |
| 21 Aug, 2020 | 3.36 | 3.58 | 3.19 | 3.32 | 39.96 Thousand |
| 20 Aug, 2020 | 3.34 | 3.38 | 3.31 | 3.32 | 8778.00 |
| 19 Aug, 2020 | 3.32 | 3.35 | 3.3 | 3.35 | 12.28 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE