Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.65 | 3.75 | 3.63 | 3.73 | 29.81 Thousand |
| 29 Sep, 2020 | 3.74 | 3.75 | 3.73 | 3.73 | 2442.00 |
| 28 Sep, 2020 | 3.57 | 3.75 | 3.53 | 3.72 | 6138.00 |
| 25 Sep, 2020 | 3.77 | 3.77 | 3.61 | 3.7 | 12.36 Thousand |
| 24 Sep, 2020 | 3.7 | 3.89 | 3.63 | 3.78 | 38.06 Thousand |
| 23 Sep, 2020 | 3.68 | 3.74 | 3.68 | 3.7 | 24.95 Thousand |
| 22 Sep, 2020 | 3.67 | 3.75 | 3.57 | 3.64 | 14.7 Thousand |
| 21 Sep, 2020 | 3.76 | 3.76 | 3.58 | 3.6 | 18.26 Thousand |
| 18 Sep, 2020 | 3.69 | 3.76 | 3.67 | 3.76 | 8205.00 |
| 17 Sep, 2020 | 3.64 | 3.77 | 3.59 | 3.77 | 22.1 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE