Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.56 | 3.78 | 3.55 | 3.7 | 43.68 Thousand |
| 15 Sep, 2020 | 3.36 | 3.54 | 3.36 | 3.53 | 14.33 Thousand |
| 14 Sep, 2020 | 3.39 | 3.39 | 3.33 | 3.37 | 8493.00 |
| 11 Sep, 2020 | 3.34 | 3.4 | 3.28 | 3.4 | 6744.00 |
| 10 Sep, 2020 | 3.42 | 3.43 | 3.38 | 3.41 | 5618.00 |
| 09 Sep, 2020 | 3.38 | 3.44 | 3.32 | 3.44 | 15.74 Thousand |
| 08 Sep, 2020 | 3.48 | 3.48 | 3.28 | 3.3 | 33.38 Thousand |
| 04 Sep, 2020 | 3.44 | 3.55 | 3.31 | 3.55 | 15.14 Thousand |
| 03 Sep, 2020 | 3.53 | 3.58 | 3.44 | 3.52 | 42.72 Thousand |
| 02 Sep, 2020 | 3.46 | 3.49 | 3.33 | 3.49 | 36.11 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE