Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.88 | 3.9 | 3.87 | 3.9 | 7178.00 |
| 13 Oct, 2020 | 3.85 | 3.92 | 3.75 | 3.81 | 26.9 Thousand |
| 12 Oct, 2020 | 3.85 | 3.85 | 3.75 | 3.75 | 10.3 Thousand |
| 09 Oct, 2020 | 3.81 | 3.88 | 3.81 | 3.88 | 13.68 Thousand |
| 08 Oct, 2020 | 3.82 | 3.91 | 3.77 | 3.8 | 28.19 Thousand |
| 07 Oct, 2020 | 3.85 | 3.97 | 3.8 | 3.82 | 15.57 Thousand |
| 06 Oct, 2020 | 3.94 | 3.96 | 3.87 | 3.89 | 31.17 Thousand |
| 05 Oct, 2020 | 3.82 | 3.99 | 3.79 | 3.88 | 72.02 Thousand |
| 02 Oct, 2020 | 3.78 | 3.83 | 3.78 | 3.78 | 10.73 Thousand |
| 01 Oct, 2020 | 3.76 | 3.84 | 3.73 | 3.78 | 20.81 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE