Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.61 | 3.75 | 3.59 | 3.73 | 28.58 Thousand |
| 27 Oct, 2020 | 3.7 | 3.73 | 3.6 | 3.69 | 22.16 Thousand |
| 26 Oct, 2020 | 3.8 | 3.8 | 3.62 | 3.71 | 20.44 Thousand |
| 23 Oct, 2020 | 3.75 | 3.8 | 3.72 | 3.8 | 13.86 Thousand |
| 22 Oct, 2020 | 3.62 | 3.74 | 3.56 | 3.72 | 8844.00 |
| 21 Oct, 2020 | 3.69 | 3.72 | 3.67 | 3.71 | 18.03 Thousand |
| 20 Oct, 2020 | 3.74 | 3.74 | 3.7 | 3.72 | 11.59 Thousand |
| 19 Oct, 2020 | 3.87 | 3.87 | 3.73 | 3.78 | 9437.00 |
| 16 Oct, 2020 | 3.87 | 3.87 | 3.81 | 3.81 | 3732.00 |
| 15 Oct, 2020 | 3.86 | 3.86 | 3.81 | 3.82 | 5312.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE