Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.93 | 4.13 | 3.8 | 4.0 | 52.42 Thousand |
| 24 Nov, 2020 | 3.8 | 3.9 | 3.76 | 3.89 | 23.81 Thousand |
| 23 Nov, 2020 | 3.83 | 3.83 | 3.78 | 3.79 | 5811.00 |
| 20 Nov, 2020 | 3.72 | 3.82 | 3.72 | 3.73 | 14.31 Thousand |
| 19 Nov, 2020 | 3.72 | 3.74 | 3.68 | 3.68 | 9316.00 |
| 18 Nov, 2020 | 3.66 | 3.74 | 3.61 | 3.73 | 45.46 Thousand |
| 17 Nov, 2020 | 3.67 | 3.73 | 3.64 | 3.7 | 50.23 Thousand |
| 16 Nov, 2020 | 3.75 | 3.75 | 3.57 | 3.6 | 73.33 Thousand |
| 13 Nov, 2020 | 3.71 | 3.73 | 3.6 | 3.72 | 21.64 Thousand |
| 12 Nov, 2020 | 3.74 | 3.75 | 3.61 | 3.69 | 15.95 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE