Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.68 | 4.9 | 4.6 | 4.87 | 173.25 Thousand |
| 09 Dec, 2020 | 4.46 | 4.75 | 4.45 | 4.62 | 338.99 Thousand |
| 08 Dec, 2020 | 4.35 | 4.44 | 4.3 | 4.35 | 51.57 Thousand |
| 07 Dec, 2020 | 4.14 | 4.5 | 4.11 | 4.39 | 164.97 Thousand |
| 04 Dec, 2020 | 4.14 | 4.14 | 4.05 | 4.05 | 11.47 Thousand |
| 03 Dec, 2020 | 4.07 | 4.18 | 4.02 | 4.16 | 19.33 Thousand |
| 02 Dec, 2020 | 3.9 | 4.13 | 3.9 | 4.07 | 16.24 Thousand |
| 01 Dec, 2020 | 4.1 | 4.13 | 3.92 | 4.1 | 13.65 Thousand |
| 30 Nov, 2020 | 4.08 | 4.18 | 3.97 | 4.01 | 23.84 Thousand |
| 27 Nov, 2020 | 4.05 | 4.22 | 3.98 | 4.2 | 40.88 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE