Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.08 | 4.19 | 4.0 | 4.09 | 74.46 Thousand |
| 08 Jan, 2021 | 4.2 | 4.25 | 4.08 | 4.15 | 48 Thousand |
| 07 Jan, 2021 | 4.38 | 4.38 | 4.09 | 4.19 | 115.1 Thousand |
| 06 Jan, 2021 | 4.1 | 4.87 | 4.07 | 4.39 | 767.86 Thousand |
| 05 Jan, 2021 | 4.03 | 4.17 | 3.97 | 4.06 | 61.75 Thousand |
| 04 Jan, 2021 | 3.96 | 4.08 | 3.84 | 3.98 | 70.1 Thousand |
| 31 Dec, 2020 | 4.01 | 4.08 | 3.82 | 3.88 | 86.58 Thousand |
| 30 Dec, 2020 | 4.1 | 4.15 | 3.99 | 3.99 | 94.68 Thousand |
| 29 Dec, 2020 | 4.51 | 4.65 | 4.03 | 4.16 | 276.77 Thousand |
| 28 Dec, 2020 | 5.3 | 5.92 | 5.04 | 5.41 | 1.07 Million |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE