Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 5.03 | 5.13 | 4.9 | 5.09 | 98.05 Thousand |
| 23 Dec, 2020 | 4.85 | 5.1 | 4.84 | 5.05 | 131.14 Thousand |
| 22 Dec, 2020 | 4.82 | 4.88 | 4.75 | 4.82 | 47.68 Thousand |
| 21 Dec, 2020 | 4.87 | 4.9 | 4.65 | 4.8 | 95.96 Thousand |
| 18 Dec, 2020 | 4.8 | 4.9 | 4.74 | 4.8 | 37.03 Thousand |
| 17 Dec, 2020 | 4.81 | 5.0 | 4.81 | 4.87 | 38.91 Thousand |
| 16 Dec, 2020 | 4.8 | 4.95 | 4.66 | 4.85 | 141.34 Thousand |
| 15 Dec, 2020 | 5.0 | 5.08 | 4.8 | 4.93 | 161.06 Thousand |
| 14 Dec, 2020 | 4.8 | 5.04 | 4.7 | 4.99 | 125.99 Thousand |
| 11 Dec, 2020 | 4.81 | 4.84 | 4.71 | 4.82 | 78.57 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE