Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.34 | 5.34 | 5.0 | 5.16 | 90.83 Thousand |
| 08 Feb, 2021 | 5.3 | 5.55 | 5.2 | 5.23 | 173.05 Thousand |
| 05 Feb, 2021 | 5.19 | 5.3 | 5.11 | 5.25 | 129.23 Thousand |
| 04 Feb, 2021 | 5.0 | 5.15 | 4.95 | 5.09 | 179.95 Thousand |
| 03 Feb, 2021 | 4.84 | 5.0 | 4.6 | 5.0 | 142.9 Thousand |
| 02 Feb, 2021 | 4.85 | 4.94 | 4.69 | 4.81 | 119.49 Thousand |
| 01 Feb, 2021 | 4.39 | 4.93 | 4.35 | 4.83 | 284.7 Thousand |
| 29 Jan, 2021 | 4.3 | 4.45 | 4.1 | 4.3 | 52.3 Thousand |
| 28 Jan, 2021 | 4.34 | 4.44 | 4.25 | 4.4 | 80.64 Thousand |
| 27 Jan, 2021 | 4.15 | 4.28 | 4.12 | 4.24 | 60.86 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE