Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.53 | 4.58 | 4.52 | 4.56 | 12.04 Thousand |
| 09 Mar, 2021 | 4.54 | 4.55 | 4.44 | 4.46 | 20.49 Thousand |
| 08 Mar, 2021 | 4.58 | 4.6 | 4.42 | 4.43 | 26.95 Thousand |
| 05 Mar, 2021 | 4.59 | 4.59 | 4.32 | 4.48 | 28.63 Thousand |
| 04 Mar, 2021 | 4.73 | 4.74 | 4.43 | 4.58 | 44.7 Thousand |
| 03 Mar, 2021 | 4.8 | 4.85 | 4.67 | 4.73 | 25.87 Thousand |
| 02 Mar, 2021 | 4.85 | 4.88 | 4.7 | 4.79 | 33.21 Thousand |
| 01 Mar, 2021 | 4.8 | 4.93 | 4.75 | 4.79 | 36.24 Thousand |
| 26 Feb, 2021 | 4.8 | 4.86 | 4.65 | 4.76 | 52.27 Thousand |
| 25 Feb, 2021 | 4.97 | 4.99 | 4.75 | 4.78 | 35.2 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE