Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 4.9 | 5.12 | 4.9 | 4.97 | 14.57 Thousand |
| 23 Feb, 2021 | 5.02 | 5.02 | 4.75 | 4.88 | 48.47 Thousand |
| 22 Feb, 2021 | 5.01 | 5.06 | 4.99 | 5.03 | 32.41 Thousand |
| 19 Feb, 2021 | 5.13 | 5.13 | 5.02 | 5.02 | 16.45 Thousand |
| 18 Feb, 2021 | 5.07 | 5.14 | 5.02 | 5.1 | 33.02 Thousand |
| 17 Feb, 2021 | 5.18 | 5.18 | 5.0 | 5.06 | 27.4 Thousand |
| 16 Feb, 2021 | 4.96 | 5.19 | 4.95 | 5.18 | 70.49 Thousand |
| 12 Feb, 2021 | 4.95 | 5.0 | 4.92 | 4.93 | 30.58 Thousand |
| 11 Feb, 2021 | 4.98 | 5.04 | 4.91 | 4.96 | 44.67 Thousand |
| 10 Feb, 2021 | 5.19 | 5.19 | 4.93 | 5.0 | 67.49 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE