Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.75 | 3.89 | 3.58 | 3.85 | 12.29 Thousand |
| 10 Nov, 2020 | 3.83 | 3.9 | 3.83 | 3.9 | 397.00 |
| 09 Nov, 2020 | 3.82 | 3.9 | 3.76 | 3.85 | 5267.00 |
| 06 Nov, 2020 | 3.78 | 3.85 | 3.78 | 3.82 | 1616.00 |
| 05 Nov, 2020 | 3.91 | 3.98 | 3.76 | 3.77 | 10.6 Thousand |
| 04 Nov, 2020 | 3.86 | 3.9 | 3.76 | 3.8 | 34.24 Thousand |
| 03 Nov, 2020 | 3.91 | 3.98 | 3.64 | 3.83 | 20.12 Thousand |
| 02 Nov, 2020 | 3.74 | 3.92 | 3.7 | 3.85 | 13.89 Thousand |
| 30 Oct, 2020 | 3.62 | 3.79 | 3.57 | 3.78 | 23.97 Thousand |
| 29 Oct, 2020 | 3.69 | 3.71 | 3.59 | 3.65 | 11.21 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE