Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.51 | 3.59 | 3.25 | 3.32 | 40.85 Thousand |
| 17 Aug, 2020 | 3.33 | 3.42 | 3.31 | 3.39 | 26.39 Thousand |
| 14 Aug, 2020 | 3.32 | 3.47 | 3.32 | 3.34 | 21.48 Thousand |
| 13 Aug, 2020 | 3.59 | 3.59 | 3.3 | 3.47 | 79.03 Thousand |
| 12 Aug, 2020 | 3.38 | 4.45 | 3.38 | 3.56 | 905.54 Thousand |
| 11 Aug, 2020 | 3.48 | 3.49 | 3.39 | 3.48 | 7519.00 |
| 10 Aug, 2020 | 3.44 | 3.44 | 3.24 | 3.41 | 23.86 Thousand |
| 07 Aug, 2020 | 3.56 | 3.57 | 3.41 | 3.41 | 25.18 Thousand |
| 06 Aug, 2020 | 3.57 | 3.59 | 3.54 | 3.57 | 14.59 Thousand |
| 05 Aug, 2020 | 3.56 | 3.62 | 3.54 | 3.57 | 27.58 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE