Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.63 | 3.74 | 3.5 | 3.52 | 31.59 Thousand |
| 03 Aug, 2020 | 3.34 | 3.67 | 3.34 | 3.6 | 90.59 Thousand |
| 31 Jul, 2020 | 3.09 | 3.4 | 3.07 | 3.3 | 139.91 Thousand |
| 30 Jul, 2020 | 3.0 | 3.1 | 3.0 | 3.1 | 17.08 Thousand |
| 29 Jul, 2020 | 3.01 | 3.06 | 2.99 | 3.05 | 19.97 Thousand |
| 28 Jul, 2020 | 3.01 | 3.05 | 2.98 | 2.99 | 42.43 Thousand |
| 27 Jul, 2020 | 2.92 | 3.08 | 2.92 | 3.03 | 63.83 Thousand |
| 24 Jul, 2020 | 2.94 | 2.94 | 2.88 | 2.94 | 18.3 Thousand |
| 23 Jul, 2020 | 2.9 | 2.98 | 2.9 | 2.93 | 39.41 Thousand |
| 22 Jul, 2020 | 2.9 | 2.98 | 2.86 | 2.86 | 162.74 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE