Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.0 | 3.06 | 3.0 | 3.03 | 37.96 Thousand |
| 06 Jul, 2020 | 3.0 | 3.25 | 2.87 | 2.94 | 160.09 Thousand |
| 02 Jul, 2020 | 3.02 | 3.06 | 2.98 | 2.98 | 22.95 Thousand |
| 01 Jul, 2020 | 2.99 | 3.05 | 2.96 | 3.02 | 9885.00 |
| 30 Jun, 2020 | 2.98 | 3.01 | 2.97 | 3.0 | 5012.00 |
| 29 Jun, 2020 | 2.99 | 3.03 | 2.95 | 3.01 | 32.38 Thousand |
| 26 Jun, 2020 | 3.0 | 3.02 | 2.96 | 3.0 | 38.65 Thousand |
| 25 Jun, 2020 | 3.03 | 3.03 | 2.99 | 3.03 | 20.32 Thousand |
| 24 Jun, 2020 | 3.05 | 3.05 | 3.0 | 3.03 | 13.19 Thousand |
| 23 Jun, 2020 | 3.01 | 3.07 | 3.01 | 3.05 | 11.56 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE