Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.0 | 3.03 | 2.99 | 3.01 | 50.95 Thousand |
| 05 Jun, 2020 | 2.99 | 3.02 | 2.97 | 2.97 | 50.28 Thousand |
| 04 Jun, 2020 | 3.0 | 3.05 | 2.97 | 2.99 | 53.2 Thousand |
| 03 Jun, 2020 | 3.02 | 3.11 | 2.96 | 2.97 | 72.29 Thousand |
| 02 Jun, 2020 | 3.1 | 3.16 | 3.04 | 3.07 | 15.52 Thousand |
| 01 Jun, 2020 | 3.05 | 3.21 | 3.05 | 3.05 | 77.9 Thousand |
| 29 May, 2020 | 3.0 | 3.01 | 2.92 | 2.95 | 71.97 Thousand |
| 28 May, 2020 | 3.06 | 3.29 | 2.97 | 2.99 | 112.26 Thousand |
| 27 May, 2020 | 3.14 | 3.15 | 2.94 | 2.96 | 84.99 Thousand |
| 26 May, 2020 | 3.05 | 3.39 | 2.99 | 2.99 | 185.19 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE