Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 3.08 | 3.08 | 2.98 | 3.02 | 14.21 Thousand |
| 19 Jun, 2020 | 3.09 | 3.09 | 3.04 | 3.05 | 7593.00 |
| 18 Jun, 2020 | 3.01 | 3.1 | 3.01 | 3.05 | 18.69 Thousand |
| 17 Jun, 2020 | 3.02 | 3.1 | 3.0 | 3.07 | 34.89 Thousand |
| 16 Jun, 2020 | 2.99 | 3.05 | 2.99 | 3.05 | 53.34 Thousand |
| 15 Jun, 2020 | 2.81 | 2.99 | 2.81 | 2.99 | 21.51 Thousand |
| 12 Jun, 2020 | 2.87 | 2.93 | 2.84 | 2.93 | 37.16 Thousand |
| 11 Jun, 2020 | 2.9 | 3.0 | 2.82 | 2.84 | 110.46 Thousand |
| 10 Jun, 2020 | 3.0 | 3.02 | 2.97 | 3.0 | 33.18 Thousand |
| 09 Jun, 2020 | 2.98 | 3.02 | 2.98 | 3.0 | 30.14 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE