Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.5 | 5.55 | 5.41 | 5.55 | 115.87 Thousand |
| 13 Sep, 2021 | 5.45 | 5.49 | 5.36 | 5.39 | 147.27 Thousand |
| 10 Sep, 2021 | 5.47 | 5.57 | 5.42 | 5.48 | 132.75 Thousand |
| 09 Sep, 2021 | 5.44 | 5.6 | 5.43 | 5.49 | 68.57 Thousand |
| 08 Sep, 2021 | 5.67 | 5.78 | 5.4 | 5.46 | 230.62 Thousand |
| 07 Sep, 2021 | 5.55 | 5.87 | 5.55 | 5.67 | 316.42 Thousand |
| 03 Sep, 2021 | 5.79 | 5.88 | 5.5 | 5.55 | 146.62 Thousand |
| 02 Sep, 2021 | 5.72 | 5.8 | 5.68 | 5.78 | 101.15 Thousand |
| 01 Sep, 2021 | 5.89 | 5.89 | 5.57 | 5.71 | 341.51 Thousand |
| 31 Aug, 2021 | 5.86 | 5.97 | 5.81 | 5.94 | 219.26 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE