Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.53 | 5.65 | 4.43 | 5.11 | 6.98 Million |
| 13 Aug, 2021 | 4.63 | 4.63 | 4.54 | 4.59 | 21.69 Thousand |
| 12 Aug, 2021 | 4.38 | 4.63 | 4.38 | 4.63 | 57.44 Thousand |
| 11 Aug, 2021 | 4.38 | 4.4 | 4.26 | 4.3 | 46.24 Thousand |
| 10 Aug, 2021 | 4.49 | 4.49 | 4.32 | 4.38 | 47.77 Thousand |
| 09 Aug, 2021 | 4.49 | 4.5 | 4.4 | 4.48 | 23.88 Thousand |
| 06 Aug, 2021 | 4.48 | 4.5 | 4.46 | 4.49 | 11.39 Thousand |
| 05 Aug, 2021 | 4.51 | 4.52 | 4.48 | 4.5 | 14.4 Thousand |
| 04 Aug, 2021 | 4.54 | 4.57 | 4.48 | 4.53 | 22.37 Thousand |
| 03 Aug, 2021 | 4.57 | 4.57 | 4.5 | 4.52 | 24.74 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE