Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.86 | 5.87 | 5.76 | 5.85 | 217.43 Thousand |
| 27 Aug, 2021 | 5.72 | 5.83 | 5.58 | 5.82 | 428.13 Thousand |
| 26 Aug, 2021 | 5.7 | 5.7 | 5.57 | 5.69 | 275.62 Thousand |
| 25 Aug, 2021 | 5.58 | 5.65 | 5.48 | 5.63 | 320.41 Thousand |
| 24 Aug, 2021 | 5.48 | 5.6 | 5.41 | 5.55 | 794.08 Thousand |
| 23 Aug, 2021 | 5.48 | 5.48 | 5.38 | 5.46 | 357.07 Thousand |
| 20 Aug, 2021 | 5.5 | 5.5 | 5.36 | 5.46 | 201.27 Thousand |
| 19 Aug, 2021 | 5.25 | 5.48 | 5.23 | 5.47 | 677.17 Thousand |
| 18 Aug, 2021 | 5.48 | 5.48 | 5.21 | 5.26 | 483.31 Thousand |
| 17 Aug, 2021 | 5.23 | 5.48 | 5.19 | 5.45 | 1.22 Million |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE