Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 4.01 | 4.07 | 3.93 | 4.05 | 208.87 Thousand |
| 27 Sep, 2021 | 4.01 | 4.15 | 4.0 | 4.04 | 218.23 Thousand |
| 24 Sep, 2021 | 4.07 | 4.14 | 4.0 | 4.02 | 167.64 Thousand |
| 23 Sep, 2021 | 4.13 | 4.29 | 4.05 | 4.14 | 732.31 Thousand |
| 22 Sep, 2021 | 5.5 | 5.54 | 5.34 | 5.46 | 354.01 Thousand |
| 21 Sep, 2021 | 5.52 | 5.54 | 5.39 | 5.44 | 201.28 Thousand |
| 20 Sep, 2021 | 5.5 | 5.51 | 5.28 | 5.46 | 205.82 Thousand |
| 17 Sep, 2021 | 5.49 | 5.58 | 5.39 | 5.49 | 161.1 Thousand |
| 16 Sep, 2021 | 5.62 | 5.67 | 5.46 | 5.5 | 145.09 Thousand |
| 15 Sep, 2021 | 5.56 | 5.72 | 5.51 | 5.55 | 205.74 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE