Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 4.15 | 4.16 | 4.0 | 4.04 | 56.44 Thousand |
| 25 Oct, 2021 | 4.05 | 4.13 | 4.04 | 4.12 | 37.89 Thousand |
| 22 Oct, 2021 | 4.15 | 4.17 | 4.0 | 4.05 | 47.57 Thousand |
| 21 Oct, 2021 | 4.21 | 4.21 | 4.11 | 4.16 | 74.9 Thousand |
| 20 Oct, 2021 | 4.15 | 4.24 | 4.1 | 4.18 | 105.17 Thousand |
| 19 Oct, 2021 | 4.05 | 4.17 | 4.0 | 4.15 | 137.6 Thousand |
| 18 Oct, 2021 | 3.87 | 4.18 | 3.87 | 4.05 | 118.41 Thousand |
| 15 Oct, 2021 | 3.85 | 3.94 | 3.82 | 3.88 | 48.71 Thousand |
| 14 Oct, 2021 | 3.72 | 3.88 | 3.72 | 3.87 | 64.19 Thousand |
| 13 Oct, 2021 | 3.63 | 3.75 | 3.63 | 3.73 | 62.43 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE