Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.94 | 4.04 | 3.91 | 3.95 | 50.28 Thousand |
| 08 Nov, 2021 | 4.01 | 4.01 | 3.91 | 3.92 | 39.3 Thousand |
| 05 Nov, 2021 | 3.98 | 4.05 | 3.96 | 4.0 | 36.64 Thousand |
| 04 Nov, 2021 | 4.06 | 4.12 | 4.0 | 4.0 | 84.46 Thousand |
| 03 Nov, 2021 | 4.01 | 4.1 | 4.01 | 4.07 | 53.77 Thousand |
| 02 Nov, 2021 | 4.1 | 4.1 | 4.01 | 4.09 | 43.27 Thousand |
| 01 Nov, 2021 | 4.17 | 4.17 | 4.03 | 4.12 | 42.02 Thousand |
| 29 Oct, 2021 | 3.95 | 4.1 | 3.93 | 4.09 | 39.43 Thousand |
| 28 Oct, 2021 | 3.9 | 4.0 | 3.9 | 3.93 | 25.95 Thousand |
| 27 Oct, 2021 | 4.03 | 4.06 | 3.85 | 3.92 | 69.23 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE