Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.14 | 3.34 | 3.1 | 3.28 | 33.27 Thousand |
| 07 Dec, 2021 | 3.09 | 3.3 | 3.06 | 3.14 | 70.9 Thousand |
| 06 Dec, 2021 | 3.1 | 3.21 | 2.95 | 3.0 | 186.2 Thousand |
| 03 Dec, 2021 | 3.4 | 3.53 | 3.2 | 3.23 | 77.68 Thousand |
| 02 Dec, 2021 | 3.49 | 3.52 | 3.33 | 3.37 | 62.95 Thousand |
| 01 Dec, 2021 | 3.4 | 3.51 | 3.3 | 3.42 | 48.01 Thousand |
| 30 Nov, 2021 | 3.32 | 3.53 | 3.3 | 3.35 | 80.11 Thousand |
| 29 Nov, 2021 | 3.5 | 3.55 | 3.26 | 3.35 | 97.88 Thousand |
| 26 Nov, 2021 | 3.45 | 3.53 | 3.44 | 3.53 | 15.7 Thousand |
| 24 Nov, 2021 | 3.61 | 3.64 | 3.31 | 3.46 | 134.21 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE