Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.02 | 3.02 | 2.95 | 2.97 | 29.25 Thousand |
| 21 Dec, 2021 | 2.91 | 3.02 | 2.91 | 2.99 | 86.77 Thousand |
| 20 Dec, 2021 | 2.93 | 2.96 | 2.88 | 2.92 | 52.51 Thousand |
| 17 Dec, 2021 | 2.85 | 2.99 | 2.81 | 2.94 | 57.7 Thousand |
| 16 Dec, 2021 | 3.0 | 3.08 | 2.88 | 2.93 | 85.83 Thousand |
| 15 Dec, 2021 | 3.0 | 3.02 | 2.96 | 3.02 | 46.54 Thousand |
| 14 Dec, 2021 | 2.98 | 3.02 | 2.98 | 3.02 | 44.93 Thousand |
| 13 Dec, 2021 | 3.17 | 3.17 | 3.0 | 3.01 | 45.14 Thousand |
| 10 Dec, 2021 | 3.15 | 3.18 | 3.0 | 3.03 | 41.38 Thousand |
| 09 Dec, 2021 | 3.28 | 3.28 | 3.02 | 3.09 | 50.57 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE