Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.61 | 3.68 | 3.61 | 3.66 | 31.72 Thousand |
| 11 Oct, 2021 | 3.71 | 3.74 | 3.5 | 3.68 | 118.24 Thousand |
| 08 Oct, 2021 | 3.78 | 3.79 | 3.71 | 3.76 | 62.76 Thousand |
| 07 Oct, 2021 | 3.8 | 3.86 | 3.73 | 3.77 | 60.11 Thousand |
| 06 Oct, 2021 | 3.79 | 3.79 | 3.63 | 3.76 | 45.66 Thousand |
| 05 Oct, 2021 | 3.71 | 3.93 | 3.66 | 3.71 | 72.21 Thousand |
| 04 Oct, 2021 | 3.87 | 3.89 | 3.64 | 3.73 | 103.16 Thousand |
| 01 Oct, 2021 | 3.92 | 3.95 | 3.77 | 3.86 | 116.74 Thousand |
| 30 Sep, 2021 | 3.82 | 4.22 | 3.82 | 3.96 | 42.8 Thousand |
| 29 Sep, 2021 | 4.1 | 4.1 | 3.83 | 3.89 | 152.87 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE