Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 484.11 484.11 468.43 477.83 1.22 Million
06 Oct, 2025 471.99 481.23 469.55 478.22 1.65 Million
03 Oct, 2025 473.5 475.8 466.59 469.17 2.26 Million
02 Oct, 2025 484.7 489.29 470.35 471.15 2.69 Million
01 Oct, 2025 488.75 495.72 484.5 488.78 2.01 Million
30 Sep, 2025 482.05 495.21 480.79 493.39 2.64 Million
29 Sep, 2025 488.0 491.96 478.28 481.61 2.9 Million
26 Sep, 2025 477.14 493.0 477.14 487.76 2.53 Million
25 Sep, 2025 462.5 487.59 462.0 487.2 3.64 Million
24 Sep, 2025 491.0 491.32 464.24 468.09 4.02 Million