Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 435.0 437.11 415.21 416.35 4.35 Million
03 Nov, 2025 451.84 452.51 437.57 445.72 1.94 Million
31 Oct, 2025 445.3 456.24 442.69 453.82 1.69 Million
30 Oct, 2025 450.0 452.77 438.55 442.93 1.71 Million
29 Oct, 2025 454.75 457.15 444.46 455.34 2.31 Million
28 Oct, 2025 461.68 462.4 445.0 456.83 2.17 Million
27 Oct, 2025 471.28 475.42 461.49 465.41 1.72 Million
24 Oct, 2025 461.65 473.49 458.13 464.18 1.29 Million
23 Oct, 2025 452.0 460.41 450.5 456.09 1.38 Million
22 Oct, 2025 456.48 465.75 444.36 454.3 2.75 Million