Synopsys Inc (SNPS)

USD 619.42

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 563.97 572.91 559.14 559.28 1.35 Million
10 Jul, 2025 552.49 569.44 545.83 566.19 1.77 Million
09 Jul, 2025 552.38 554.43 544.06 550.95 840 Thousand
08 Jul, 2025 540.67 552.35 538.98 551.51 1.31 Million
07 Jul, 2025 544.11 545.08 534.34 536.52 1.39 Million
03 Jul, 2025 544.7 555.0 536.35 548.74 2.02 Million
02 Jul, 2025 517.18 526.09 514.0 523.11 979.1 Thousand
01 Jul, 2025 509.22 522.85 506.08 521.78 1.51 Million
30 Jun, 2025 505.89 517.4 503.92 512.68 1.34 Million
27 Jun, 2025 500.01 521.69 500.01 502.63 2.15 Million