Synopsys Inc (SNPS)

USD 616.12

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 620.4 623.47 613.65 616.12 955.98 Thousand
08 Aug, 2025 625.0 625.23 618.36 619.42 700.66 Thousand
07 Aug, 2025 632.83 632.99 608.19 620.33 1.42 Million
06 Aug, 2025 627.5 630.29 615.95 625.88 1.01 Million
05 Aug, 2025 634.77 636.25 624.08 628.5 1.03 Million
04 Aug, 2025 622.42 636.61 615.79 636.02 1.12 Million
01 Aug, 2025 617.55 625.31 608.1 618.65 1.3 Million
31 Jul, 2025 644.78 646.29 632.74 633.47 1.16 Million
30 Jul, 2025 635.14 651.73 632.67 645.35 1.91 Million
29 Jul, 2025 614.06 647.2 613.58 635.81 3.29 Million