Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 445.28 468.29 443.36 466.44 2.56 Million
02 Dec, 2025 441.56 453.54 440.1 449.35 2.74 Million
01 Dec, 2025 446.0 447.0 429.2 438.29 5.3 Million
28 Nov, 2025 411.1 418.89 409.37 418.01 1.06 Million
26 Nov, 2025 403.12 411.64 401.27 409.68 1.6 Million
25 Nov, 2025 401.55 405.62 394.41 401.61 1.21 Million
24 Nov, 2025 395.0 405.91 391.62 404.63 2.85 Million
21 Nov, 2025 383.27 392.15 376.69 388.36 1.79 Million
20 Nov, 2025 401.79 405.54 383.22 385.6 1.89 Million
19 Nov, 2025 385.5 400.6 381.49 386.3 2.07 Million