Synopsys, Inc. (SNPS)

USD 494.43

(-3.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 529.23 529.95 523.88 526.7 1.23 Million
16 Jan, 2025 512.25 523.88 508.38 515.81 1.16 Million
15 Jan, 2025 501.46 510.95 501.28 507.19 1.12 Million
14 Jan, 2025 492.66 494.78 484.66 490.36 833.52 Thousand
13 Jan, 2025 489.08 493.4 485.21 487.43 891.34 Thousand
10 Jan, 2025 496.89 498.33 485.11 492.54 1.28 Million
08 Jan, 2025 491.42 502.79 490.41 502.0 1.26 Million
07 Jan, 2025 501.59 502.79 485.79 487.62 1.21 Million
06 Jan, 2025 499.66 509.09 498.22 501.06 881.5 Thousand
03 Jan, 2025 488.22 494.88 485.35 493.71 786.62 Thousand