Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 388.0 389.6 376.18 383.82 2.24 Million
17 Nov, 2025 389.5 399.11 388.01 390.24 1.69 Million
14 Nov, 2025 388.06 397.85 386.22 389.83 1.33 Million
13 Nov, 2025 396.25 403.64 392.41 393.93 2.02 Million
12 Nov, 2025 400.62 403.75 394.44 398.81 1.7 Million
11 Nov, 2025 398.12 399.69 390.02 395.6 1.71 Million
10 Nov, 2025 398.87 401.28 388.44 400.77 1.88 Million
07 Nov, 2025 394.32 400.31 386.91 393.43 2.64 Million
06 Nov, 2025 411.0 411.56 391.54 396.14 4.04 Million
05 Nov, 2025 416.5 416.92 402.7 409.11 4.29 Million