Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 448.25 459.69 445.01 459.04 1.35 Million
20 Oct, 2025 450.66 457.82 449.0 453.35 1.53 Million
17 Oct, 2025 435.64 456.84 435.26 447.64 2.51 Million
16 Oct, 2025 439.53 445.54 435.58 440.2 1.93 Million
15 Oct, 2025 446.26 448.89 432.0 435.9 3.1 Million
14 Oct, 2025 436.41 452.8 433.36 443.76 2.93 Million
13 Oct, 2025 449.48 453.8 440.0 448.0 2.26 Million
10 Oct, 2025 484.41 487.58 437.27 438.92 3.58 Million
09 Oct, 2025 487.5 488.08 480.69 484.41 1.72 Million
08 Oct, 2025 476.81 492.36 476.72 489.36 1.78 Million