Synopsys Inc (SNPS)

USD 616.12

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 473.0 487.99 437.69 454.99 4.31 Million
28 May, 2025 511.02 514.99 445.0 462.43 4.8 Million
27 May, 2025 507.14 515.08 504.36 511.79 1.25 Million
23 May, 2025 495.32 501.97 493.73 498.85 670.21 Thousand
22 May, 2025 500.74 506.59 497.12 503.48 774.9 Thousand
21 May, 2025 507.22 514.02 501.28 501.46 866.23 Thousand
20 May, 2025 512.5 515.73 508.0 515.61 740.82 Thousand
19 May, 2025 507.5 518.47 504.14 516.01 848.76 Thousand
16 May, 2025 514.48 516.67 509.74 514.43 948.14 Thousand
15 May, 2025 516.63 521.1 512.19 514.48 826.69 Thousand