Synopsys Inc (SNPS)
USD 466.44
(4.75%)
USD 466.44
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 511.46 | 513.0 | 488.58 | 490.32 | 3.51 Million |
| 22 Sep, 2025 | 490.0 | 515.64 | 481.46 | 514.79 | 4.83 Million |
| 19 Sep, 2025 | 479.0 | 498.05 | 475.28 | 495.5 | 6.09 Million |
| 18 Sep, 2025 | 460.0 | 483.24 | 448.0 | 480.11 | 8.24 Million |
| 17 Sep, 2025 | 425.0 | 429.25 | 417.51 | 425.4 | 3.08 Million |
| 16 Sep, 2025 | 420.55 | 427.37 | 417.0 | 425.97 | 3 Million |
| 15 Sep, 2025 | 431.5 | 433.99 | 416.79 | 419.2 | 4.43 Million |
| 12 Sep, 2025 | 443.82 | 444.19 | 421.94 | 425.45 | 6.68 Million |
| 11 Sep, 2025 | 415.97 | 439.68 | 405.5 | 438.1 | 15.27 Million |
| 10 Sep, 2025 | 427.8 | 429.64 | 380.84 | 387.78 | 21.15 Million |
SNPX
SNRE
SNSE
SNFCA
SNGX
SNOA