Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 604.97 605.34 596.1 597.0 783.81 Thousand
22 Aug, 2025 600.36 612.98 597.48 606.52 863.35 Thousand
21 Aug, 2025 597.19 603.94 593.05 598.17 1.14 Million
20 Aug, 2025 611.09 613.83 595.1 601.13 1.65 Million
19 Aug, 2025 620.61 624.82 611.0 612.79 1.17 Million
18 Aug, 2025 617.91 626.24 615.12 625.33 749.72 Thousand
15 Aug, 2025 616.36 620.0 606.31 617.91 881.76 Thousand
14 Aug, 2025 616.5 619.79 612.17 616.36 954.2 Thousand
13 Aug, 2025 628.75 628.89 612.69 618.57 1.01 Million
12 Aug, 2025 615.42 627.12 609.16 625.8 1.16 Million