Synopsys Inc (SNPS)

USD 616.36

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 403.0 408.94 387.41 388.13 2.51 Million
03 Apr, 2025 417.68 421.13 404.08 417.76 2.13 Million
02 Apr, 2025 426.16 443.62 425.0 438.55 1.11 Million
01 Apr, 2025 430.11 436.72 423.17 435.94 986.03 Thousand
31 Mar, 2025 429.02 431.69 423.08 428.85 1.37 Million
28 Mar, 2025 446.92 448.05 437.06 437.95 941.71 Thousand
27 Mar, 2025 445.48 450.58 440.43 446.23 699.03 Thousand
26 Mar, 2025 454.35 460.44 447.11 449.9 749.42 Thousand
25 Mar, 2025 457.43 458.64 453.71 457.23 759.07 Thousand
24 Mar, 2025 456.82 464.22 455.54 457.77 974.22 Thousand