Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 605.28 607.71 588.37 592.63 1.77 Million
25 Jul, 2025 611.65 611.65 600.86 601.55 1.82 Million
24 Jul, 2025 611.55 615.05 606.31 609.68 1.41 Million
23 Jul, 2025 612.8 618.49 605.03 614.42 2 Million
22 Jul, 2025 583.92 617.0 578.87 615.13 2.89 Million
21 Jul, 2025 587.59 596.43 582.65 591.46 2.44 Million
18 Jul, 2025 588.21 600.9 578.87 584.76 3.68 Million
17 Jul, 2025 567.51 590.0 563.0 589.01 3.62 Million
16 Jul, 2025 569.25 574.98 550.62 571.2 7.93 Million
15 Jul, 2025 553.89 570.38 549.0 569.1 3.17 Million