Synopsys, Inc. (SNPS)

USD 494.43

(-3.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 510.7 513.13 502.5 506.65 1.58 Million
19 Sep, 2024 517.18 521.43 510.69 514.12 1.26 Million
18 Sep, 2024 506.49 506.85 493.09 495.95 1.07 Million
17 Sep, 2024 505.86 507.6 496.27 502.25 1.42 Million
16 Sep, 2024 491.96 501.32 491.16 498.57 1.18 Million
13 Sep, 2024 488.95 494.77 485.0 490.07 955.28 Thousand
12 Sep, 2024 480.14 494.63 476.93 488.95 1.23 Million
11 Sep, 2024 466.49 482.54 460.13 481.5 1.61 Million
10 Sep, 2024 463.36 467.87 458.79 465.5 985.2 Thousand
09 Sep, 2024 466.53 467.16 457.52 464.16 1.95 Million