Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 500.01 521.69 500.01 502.63 2.15 Million
26 Jun, 2025 489.01 496.71 486.06 495.7 1.01 Million
25 Jun, 2025 478.98 487.68 474.0 487.27 868.07 Thousand
24 Jun, 2025 474.3 481.0 472.56 478.98 866.29 Thousand
23 Jun, 2025 468.89 474.2 460.89 470.98 897.71 Thousand
20 Jun, 2025 480.0 482.53 468.54 470.53 1.51 Million
18 Jun, 2025 473.33 478.49 468.76 473.62 1.04 Million
17 Jun, 2025 477.81 484.53 473.82 475.4 765.85 Thousand
16 Jun, 2025 480.5 482.83 473.75 479.41 1.38 Million
13 Jun, 2025 486.44 488.65 477.53 478.86 1.16 Million