Synopsys Inc (SNPS)

USD 617.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 437.4 441.58 427.3 429.85 1.71 Million
07 Mar, 2025 443.26 452.54 433.5 450.88 1.11 Million
06 Mar, 2025 439.0 450.36 435.84 445.73 1.52 Million
05 Mar, 2025 437.32 451.29 433.91 447.96 1.27 Million
04 Mar, 2025 440.37 451.97 429.77 445.47 1.64 Million
03 Mar, 2025 463.57 467.73 442.29 443.26 2.1 Million
28 Feb, 2025 462.29 463.48 448.11 457.28 1.58 Million
27 Feb, 2025 481.5 488.0 454.05 454.71 2.03 Million
26 Feb, 2025 465.0 476.71 462.25 470.46 1.54 Million
25 Feb, 2025 467.64 469.27 457.0 457.95 1.86 Million