Synopsys Inc (SNPS)
USD 466.44
(4.75%)
USD 466.44
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 497.26 | 500.89 | 494.72 | 494.99 | 867.94 Thousand |
| 11 Jun, 2025 | 503.25 | 505.98 | 498.24 | 500.73 | 1.1 Million |
| 10 Jun, 2025 | 495.77 | 504.53 | 493.28 | 504.4 | 1.08 Million |
| 09 Jun, 2025 | 503.88 | 512.0 | 495.01 | 495.77 | 1.61 Million |
| 06 Jun, 2025 | 486.32 | 490.76 | 482.48 | 486.0 | 943.23 Thousand |
| 05 Jun, 2025 | 475.6 | 490.67 | 472.88 | 482.2 | 1.67 Million |
| 04 Jun, 2025 | 467.32 | 474.22 | 463.6 | 473.19 | 972.56 Thousand |
| 03 Jun, 2025 | 464.56 | 471.96 | 461.12 | 466.26 | 1.29 Million |
| 02 Jun, 2025 | 459.92 | 466.46 | 452.49 | 466.15 | 1.29 Million |
| 30 May, 2025 | 450.36 | 465.76 | 447.48 | 463.98 | 3.35 Million |
SNPX
SNRE
SNSE
SNFCA
SNGX
SNOA