Synopsys Inc (SNPS)

USD 617.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 536.0 545.65 522.0 525.82 703.27 Thousand
06 Feb, 2025 530.99 536.04 528.88 533.18 683.79 Thousand
05 Feb, 2025 524.57 529.64 515.79 528.42 547.71 Thousand
04 Feb, 2025 516.91 524.35 514.82 523.88 859.64 Thousand
03 Feb, 2025 511.69 526.11 510.0 520.25 765.36 Thousand
31 Jan, 2025 528.26 533.98 523.47 525.48 1.09 Million
30 Jan, 2025 515.9 528.15 515.74 526.36 741.34 Thousand
29 Jan, 2025 523.61 523.96 511.22 512.71 891.71 Thousand
28 Jan, 2025 510.2 527.84 504.0 526.12 1.6 Million
27 Jan, 2025 523.28 530.0 502.19 510.73 1.84 Million