Synopsys, Inc. (SNPS)

USD 494.43

(-3.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 556.45 557.88 537.09 538.72 1.28 Million
24 Jul, 2024 576.02 583.1 551.12 553.33 1.03 Million
23 Jul, 2024 581.37 593.98 581.37 588.33 708.9 Thousand
22 Jul, 2024 573.0 589.05 571.44 587.71 1.08 Million
19 Jul, 2024 565.71 568.45 558.06 563.12 981.89 Thousand
18 Jul, 2024 576.3 576.3 546.86 560.38 1.2 Million
17 Jul, 2024 604.35 604.83 569.3 570.38 1.4 Million
16 Jul, 2024 619.39 620.43 609.18 613.01 473.51 Thousand
15 Jul, 2024 612.56 621.24 612.38 616.01 494.2 Thousand
12 Jul, 2024 606.85 620.33 604.62 614.05 505.04 Thousand