USD 617.91
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 536.0 | 545.65 | 522.0 | 525.82 | 703.27 Thousand |
06 Feb, 2025 | 530.99 | 536.04 | 528.88 | 533.18 | 683.79 Thousand |
05 Feb, 2025 | 524.57 | 529.64 | 515.79 | 528.42 | 547.71 Thousand |
04 Feb, 2025 | 516.91 | 524.35 | 514.82 | 523.88 | 859.64 Thousand |
03 Feb, 2025 | 511.69 | 526.11 | 510.0 | 520.25 | 765.36 Thousand |
31 Jan, 2025 | 528.26 | 533.98 | 523.47 | 525.48 | 1.09 Million |
30 Jan, 2025 | 515.9 | 528.15 | 515.74 | 526.36 | 741.34 Thousand |
29 Jan, 2025 | 523.61 | 523.96 | 511.22 | 512.71 | 891.71 Thousand |
28 Jan, 2025 | 510.2 | 527.84 | 504.0 | 526.12 | 1.6 Million |
27 Jan, 2025 | 523.28 | 530.0 | 502.19 | 510.73 | 1.84 Million |
SNPX
SNRE
SNSE
SNFCA
SNGX
SNOA