Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 449.67 460.71 448.65 459.01 1.33 Million
29 Apr, 2025 445.83 462.43 444.24 460.77 1.41 Million
28 Apr, 2025 444.39 447.46 436.88 443.97 1.11 Million
25 Apr, 2025 435.64 447.31 433.31 446.62 1.03 Million
24 Apr, 2025 426.16 440.19 423.0 438.9 1.09 Million
23 Apr, 2025 432.34 441.38 420.17 422.23 1 Million
22 Apr, 2025 407.69 417.16 402.86 413.4 946.54 Thousand
21 Apr, 2025 406.26 407.29 396.03 402.36 901.55 Thousand
17 Apr, 2025 421.38 421.78 412.1 413.32 1 Million
16 Apr, 2025 416.19 423.56 408.62 415.65 1.06 Million